CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90,780 Value ($000) $5,476 Avg Close — Range —
Q3 2019
Shares 94,280 Value ($000) $6,185 Avg Close — Range —
Q2 2019
Shares 104,152 Value ($000) $6,218 Avg Close — Range —
Q1 2019
Shares 86,907 Value ($000) $5,132 Avg Close — Range —
Q4 2018
Shares 78,185 Value ($000) $4,105 Avg Close — Range —
Q3 2018
Shares 93,482 Value ($000) $5,822 Avg Close — Range —
Q2 2018
Shares 78,998 Value ($000) $4,859 Avg Close — Range —
Q1 2018
Shares 79,453 Value ($000) $4,994 Avg Close — Range —
Q4 2017
Shares 68,096 Value ($000) $4,324 Avg Close — Range —