CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,600 Value ($000) $299 Avg Close Range
Q4 2019
Shares 6,000 Value ($000) $362 Avg Close Range
Q3 2019
Shares 6,000 Value ($000) $394 Avg Close Range
Q2 2019
Shares 5,400 Value ($000) $322 Avg Close Range
Q1 2019
Shares 5,200 Value ($000) $307 Avg Close Range
Q4 2018
Shares 4,800 Value ($000) $252 Avg Close Range
Q3 2018
Shares 4,500 Value ($000) $280 Avg Close Range
Q2 2018
Shares 4,400 Value ($000) $271 Avg Close Range
Q1 2018
Shares 4,000 Value ($000) $251 Avg Close Range
Q4 2017
Shares 3,600 Value ($000) $229 Avg Close Range
Q3 2017
Shares 3,600 Value ($000) $216 Avg Close Range
Q2 2017
Shares 3,753 Value ($000) $214 Avg Close Range
Q1 2015
Shares 3,553 Value ($000) $212 Avg Close Range
Q4 2014
Shares 2,853 Value ($000) $159 Avg Close Range
Q3 2014
Shares 3,453 Value ($000) $169 Avg Close Range
Q2 2014
Shares 3,553 Value ($000) $163 Avg Close Range
Q1 2014
Shares 4,353 Value ($000) $175 Avg Close Range
Q4 2013
Shares 5,153 Value ($000) $187 Avg Close Range
Q3 2013
Shares 6,453 Value ($000) $248 Avg Close Range
Q2 2013
Shares 6,735 Value ($000) $257 Avg Close Range