CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,880 Value ($000) $1,037 Avg Close — Range —
Q4 2019
Shares 22,970 Value ($000) $1,386 Avg Close — Range —
Q3 2019
Shares 20,374 Value ($000) $1,337 Avg Close — Range —
Q2 2019
Shares 8,437 Value ($000) $504 Avg Close — Range —
Q1 2019
Shares 2,263 Value ($000) $134 Avg Close — Range —
Q4 2018
Shares 63 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 63 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 63 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 51 Value ($000) $3 Avg Close — Range —