CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,092 Value ($000) $696 Avg Close — Range —
Q4 2015
Shares 15,397 Value ($000) $812 Avg Close — Range —