CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,198 Value ($000) $281 Avg Close — Range —
Q4 2019
Shares 37,971 Value ($000) $2,290 Avg Close — Range —
Q3 2019
Shares 30,873 Value ($000) $2,025 Avg Close — Range —
Q2 2019
Shares 28,160 Value ($000) $1,681 Avg Close — Range —
Q1 2019
Shares 6,764 Value ($000) $399 Avg Close — Range —
Q4 2018
Shares 5,977 Value ($000) $314 Avg Close — Range —
Q3 2018
Shares 17,078 Value ($000) $1,064 Avg Close — Range —
Q2 2018
Shares 10,193 Value ($000) $627 Avg Close — Range —
Q1 2018
Shares 7,527 Value ($000) $473 Avg Close — Range —
Q4 2017
Shares 10,004 Value ($000) $635 Avg Close — Range —
Q4 2015
Shares 8,587 Value ($000) $453 Avg Close — Range —
Q3 2015
Shares 10,371 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 15,449 Value ($000) $890 Avg Close — Range —
Q1 2015
Shares 20,820 Value ($000) $1,242 Avg Close — Range —
Q4 2014
Shares 15,148 Value ($000) $845 Avg Close — Range —
Q3 2014
Shares 19,048 Value ($000) $935 Avg Close — Range —
Q2 2014
Shares 21,949 Value ($000) $1,007 Avg Close — Range —
Q1 2014
Shares 5,615 Value ($000) $226 Avg Close — Range —