CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $100 Avg Close — Range —
Q2 2015
Shares 1,550 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $31 Avg Close — Range —