CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,700 Value ($000) $349 Avg Close — Range —
Q4 2019
Shares 7,700 Value ($000) $464 Avg Close — Range —
Q3 2019
Shares 8,200 Value ($000) $538 Avg Close — Range —
Q2 2019
Shares 9,700 Value ($000) $579 Avg Close — Range —
Q3 2018
Shares 3,400 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 5,300 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 6,200 Value ($000) $309 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $461 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $453 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $618 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $487 Avg Close — Range —