CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 349 Value ($000) $16 Avg Close Range
Q4 2019
Shares 201 Value ($000) $12 Avg Close Range
Q3 2019
Shares 395 Value ($000) $26 Avg Close Range
Q2 2019
Shares 149 Value ($000) $9 Avg Close Range
Q1 2019
Shares 237 Value ($000) $14 Avg Close Range
Q4 2018
Shares 347 Value ($000) $18 Avg Close Range
Q3 2018
Shares 18 Value ($000) $1 Avg Close Range
Q2 2018
Shares 265 Value ($000) $16 Avg Close Range
Q1 2018
Shares 115 Value ($000) $7 Avg Close Range
Q4 2017
Shares 844 Value ($000) $54 Avg Close Range
Q3 2017
Shares 327 Value ($000) $20 Avg Close Range
Q2 2017
Shares 173 Value ($000) $10 Avg Close Range
Q3 2016
Shares 7 Value ($000) $0 Avg Close Range
Q2 2016
Shares 140 Value ($000) $7 Avg Close Range
Q1 2016
Shares 257 Value ($000) $12 Avg Close Range
Q3 2015
Shares 201 Value ($000) $10 Avg Close Range
Q2 2015
Shares 275 Value ($000) $16 Avg Close Range
Q1 2015
Shares 122 Value ($000) $7 Avg Close Range
Q4 2014
Shares 375 Value ($000) $21 Avg Close Range
Q3 2014
Shares 1,105 Value ($000) $54 Avg Close Range
Q2 2014
Shares 592 Value ($000) $27 Avg Close Range
Q1 2014
Shares 954 Value ($000) $38 Avg Close Range
Q3 2013
Shares 200 Value ($000) $8 Avg Close Range
Q2 2013
Shares 100 Value ($000) $4 Avg Close Range