CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,746 Value ($000) $1,167 Avg Close — Range —
Q4 2019
Shares 27,112 Value ($000) $1,635 Avg Close — Range —
Q3 2019
Shares 27,579 Value ($000) $1,809 Avg Close — Range —
Q2 2019
Shares 28,676 Value ($000) $1,712 Avg Close — Range —
Q1 2019
Shares 29,541 Value ($000) $1,744 Avg Close — Range —
Q4 2018
Shares 30,140 Value ($000) $1,582 Avg Close — Range —
Q3 2018
Shares 30,140 Value ($000) $1,877 Avg Close — Range —
Q2 2018
Shares 30,939 Value ($000) $1,903 Avg Close — Range —
Q1 2018
Shares 31,740 Value ($000) $1,995 Avg Close — Range —
Q4 2017
Shares 43,420 Value ($000) $2,247 Avg Close — Range —
Q3 2017
Shares 34,575 Value ($000) $2,077 Avg Close — Range —
Q2 2017
Shares 35,875 Value ($000) $2,043 Avg Close — Range —
Q1 2017
Shares 36,331 Value ($000) $1,970 Avg Close — Range —
Q4 2016
Shares 36,885 Value ($000) $1,970 Avg Close — Range —
Q3 2016
Shares 34,062 Value ($000) $1,744 Avg Close — Range —
Q2 2016
Shares 34,182 Value ($000) $1,623 Avg Close — Range —
Q1 2016
Shares 31,952 Value ($000) $1,474 Avg Close — Range —
Q4 2015
Shares 26,682 Value ($000) $1,406 Avg Close — Range —
Q3 2015
Shares 14,501 Value ($000) $722 Avg Close — Range —