CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $262 Avg Close — Range —
Q2 2019
Shares 4,000 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 4,000 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $249 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $246 Avg Close — Range —
Q1 2018
Shares 4,000 Value ($000) $251 Avg Close — Range —