CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,280 Value ($000) $301 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $247 Avg Close — Range —
Q2 2015
Shares 7,300 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 7,300 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 7,300 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 10,300 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 10,300 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 10,300 Value ($000) $320 Avg Close — Range —
Q3 2013
Shares 8,800 Value ($000) $208 Avg Close — Range —