CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 610,354 Value ($000) $17,848 Avg Close — Range —
Q3 2015
Shares 645,492 Value ($000) $15,647 Avg Close — Range —
Q2 2015
Shares 578,884 Value ($000) $16,652 Avg Close — Range —
Q1 2015
Shares 572,782 Value ($000) $21,884 Avg Close — Range —
Q4 2014
Shares 536,246 Value ($000) $19,679 Avg Close — Range —
Q3 2014
Shares 532,968 Value ($000) $14,467 Avg Close — Range —
Q2 2014
Shares 555,722 Value ($000) $17,843 Avg Close — Range —
Q1 2014
Shares 568,282 Value ($000) $13,899 Avg Close — Range —
Q4 2013
Shares 566,940 Value ($000) $17,617 Avg Close — Range —
Q3 2013
Shares 576,685 Value ($000) $13,662 Avg Close — Range —
Q2 2013
Shares 582,326 Value ($000) $9,355 Avg Close — Range —