CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 191,536 Value ($000) $5,600 Avg Close — Range —
Q3 2015
Shares 248,869 Value ($000) $6,033 Avg Close — Range —
Q2 2015
Shares 253,831 Value ($000) $7,300 Avg Close — Range —
Q1 2015
Shares 260,075 Value ($000) $9,938 Avg Close — Range —
Q4 2014
Shares 267,909 Value ($000) $9,832 Avg Close — Range —
Q3 2014
Shares 267,509 Value ($000) $7,259 Avg Close — Range —
Q2 2014
Shares 266,744 Value ($000) $8,566 Avg Close — Range —
Q1 2014
Shares 269,464 Value ($000) $6,591 Avg Close — Range —
Q4 2013
Shares 286,204 Value ($000) $8,892 Avg Close — Range —
Q3 2013
Shares 341,376 Value ($000) $8,083 Avg Close — Range —
Q2 2013
Shares 343,745 Value ($000) $5,523 Avg Close — Range —