CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,343 Value ($000) $332 Avg Close — Range —
Q3 2015
Shares 11,343 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 11,343 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 11,343 Value ($000) $433 Avg Close — Range —
Q4 2014
Shares 13,874 Value ($000) $509 Avg Close — Range —
Q3 2014
Shares 13,874 Value ($000) $377 Avg Close — Range —
Q2 2014
Shares 13,874 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 17,313 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 18,268 Value ($000) $568 Avg Close — Range —
Q3 2013
Shares 18,268 Value ($000) $433 Avg Close — Range —
Q2 2013
Shares 18,268 Value ($000) $294 Avg Close — Range —