CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,959 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 3,952 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 1,233 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 960 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 917 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 1,109 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,136 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 1,136 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 1,147 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 3,719 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 2,090 Value ($000) $34 Avg Close — Range —