CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 27,900 Value ($000) $815 Avg Close — Range —
Q3 2015
Shares 32,700 Value ($000) $792 Avg Close — Range —
Q2 2015
Shares 31,200 Value ($000) $897 Avg Close — Range —
Q1 2015
Shares 26,300 Value ($000) $1,004 Avg Close — Range —
Q4 2014
Shares 28,800 Value ($000) $1,057 Avg Close — Range —
Q3 2014
Shares 30,500 Value ($000) $828 Avg Close — Range —
Q2 2014
Shares 30,500 Value ($000) $979 Avg Close — Range —
Q1 2014
Shares 35,500 Value ($000) $868 Avg Close — Range —
Q4 2013
Shares 34,500 Value ($000) $1,072 Avg Close — Range —
Q3 2013
Shares 22,662 Value ($000) $537 Avg Close — Range —