CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 87,780 Value ($000) $2,382 Avg Close — Range —

Q2 2014

Shares 131,500 Value ($000) $4,222 Avg Close — Range —

Q1 2014

Shares 40,900 Value ($000) $1,000 Avg Close — Range —

Q4 2013

Shares 33,000 Value ($000) $1,025 Avg Close — Range —

Q3 2013

Shares 33,000 Value ($000) $781 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	87,780	$2,382	—	—
Q2 2014	131,500	$4,222	—	—
Q1 2014	40,900	$1,000	—	—
Q4 2013	33,000	$1,025	—	—
Q3 2013	33,000	$781	—	—