CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 23,540 Value ($000) $420 Avg Close — Range —
Q1 2012
Shares 21,355 Value ($000) $636 Avg Close — Range —
Q4 2011
Shares 20,300 Value ($000) $471 Avg Close — Range —
Q3 2011
Shares 17,395 Value ($000) $301 Avg Close — Range —
Q2 2011
Shares 16,525 Value ($000) $419 Avg Close — Range —
Q1 2011
Shares 10,355 Value ($000) $361 Avg Close — Range —
Q4 2010
Shares 8,615 Value ($000) $267 Avg Close — Range —