CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,400 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $24 Avg Close — Range —