CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,009 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 2,009 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 1,421 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 1,589 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 1,621 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 1,997 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 2,033 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 2,663 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 3,739 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 3,761 Value ($000) $60 Avg Close — Range —