CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,775 Value ($000) $1,526 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 7,941 Value ($000) $1,387 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,041 Value ($000) $1,288 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,114 Value ($000) $1,528 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 6,714 Value ($000) $1,463 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,990 Value ($000) $1,359 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 6,892 Value ($000) $1,569 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 5,497 Value ($000) $1,087 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 5,102 Value ($000) $987 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 731 Value ($000) $119 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 610 Value ($000) $94 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 754 Value ($000) $126 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 754 Value ($000) $125 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 760 Value ($000) $115 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,077 Value ($000) $725 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 9,613 Value ($000) $1,203 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 9,605 Value ($000) $1,114 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 10,180 Value ($000) $1,183 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 8,880 Value ($000) $872 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 10,557 Value ($000) $920 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 9,457 Value ($000) $833 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 19,657 Value ($000) $1,670 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 21,057 Value ($000) $1,482 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 20,278 Value ($000) $1,164 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 20,278 Value ($000) $1,057 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,775	$1,526	$175.18	$153.92 - $192.05
Q1 2019	7,941	$1,387	$150.53	$134.08 - $158.29
Q4 2018	8,041	$1,288	$176.90	$139.32 - $203.35
Q3 2018	7,114	$1,528	$188.58	$176.65 - $197.41
Q2 2018	6,714	$1,463	$199.66	$189.90 - $208.78
Q1 2018	5,990	$1,359	$194.12	$180.53 - $204.55
Q4 2017	6,892	$1,569	$190.09	$174.24 - $201.93
Q3 2017	5,497	$1,087	$173.61	$167.31 - $180.11
Q2 2017	5,102	$987	$155.71	$140.17 - $172.88
Q1 2017	731	$119	$135.96	$125.40 - $144.84
Q4 2016	610	$94	$138.20	$125.40 - $150.76
Q3 2016	754	$126	$143.07	$139.43 - $146.53
Q2 2016	754	$125	$135.53	$129.31 - $144.03
Q1 2016	760	$115	$124.77	$112.56 - $134.28
Q4 2015	5,077	$725	$118.66	$107.19 - $124.95
Q3 2015	9,613	$1,203	$106.05	$98.43 - $113.76
Q2 2015	9,605	$1,114	$101.24	$98.23 - $104.83
Q1 2015	10,180	$1,183	$96.33	$82.64 - $101.45
Q4 2014	8,880	$872	$78.40	$69.09 - $86.27
Q3 2014	10,557	$920	$74.44	$70.22 - $81.13
Q2 2014	9,457	$833	$70.65	$65.28 - $75.85
Q1 2014	19,657	$1,670	$68.08	$58.68 - $72.94
Q4 2013	21,057	$1,482	$57.22	$48.87 - $61.31
Q3 2013	20,278	$1,164	$46.60	$42.22 - $51.30
Q2 2013	20,278	$1,057	$43.15	$40.09 - $46.78