CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82 Value ($000) $13 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 204 Value ($000) $37 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 13,237 Value ($000) $2,407 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 19,806 Value ($000) $4,826 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 20,278 Value ($000) $5,217 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 32,251 Value ($000) $8,579 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 38,968 Value ($000) $9,421 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 47,018 Value ($000) $11,009 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 46,847 Value ($000) $11,530 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 47,461 Value ($000) $10,721 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 51,676 Value ($000) $11,976 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 45,059 Value ($000) $10,349 Avg Close $229.46 Range $215.56 - $244.12
Q4 2021
Shares 806 Value ($000) $202 Avg Close $212.48 Range $195.60 - $234.97
Q4 2020
Shares 2,789 Value ($000) $611 Avg Close $180.83 Range $147.35 - $202.65
Q2 2020
Shares 1,849 Value ($000) $323 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,904 Value ($000) $417 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 3,007 Value ($000) $570 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 9,779 Value ($000) $2,027 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 13,752 Value ($000) $2,708 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 11,166 Value ($000) $1,958 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 8,970 Value ($000) $1,443 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,012 Value ($000) $650 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 3,005 Value ($000) $658 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,698 Value ($000) $615 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,561 Value ($000) $585 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,407 Value ($000) $480 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,167 Value ($000) $420 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,180 Value ($000) $353 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 6,159 Value ($000) $945 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 6,432 Value ($000) $1,071 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 4,356 Value ($000) $721 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 16,608 Value ($000) $2,509 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 17,668 Value ($000) $2,516 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 17,086 Value ($000) $2,140 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 17,775 Value ($000) $2,062 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 17,076 Value ($000) $1,984 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 19,872 Value ($000) $1,951 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 22,508 Value ($000) $1,962 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 14,516 Value ($000) $1,279 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 16,842 Value ($000) $1,431 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 21,343 Value ($000) $1,502 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 25,774 Value ($000) $1,479 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 26,383 Value ($000) $1,375 Avg Close $43.15 Range $40.09 - $46.78