CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,284 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,676 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,676 Value ($000) $1 Avg Close $177.78 Range $157.42 - $223.22
Q4 2016
Shares 20,143 Value ($000) $3,088 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 22,874 Value ($000) $3,808 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 23,624 Value ($000) $3,907 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 40,465 Value ($000) $6,113 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 40,505 Value ($000) $5,769 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 41,981 Value ($000) $5,256 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 41,789 Value ($000) $4,848 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 70,383 Value ($000) $8,179 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 71,968 Value ($000) $7,065 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 74,646 Value ($000) $6,506 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 79,865 Value ($000) $7,038 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 83,224 Value ($000) $7,071 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 50,470 Value ($000) $3,552 Avg Close $57.22 Range $48.87 - $61.31