CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,072 Value ($000) $7,559 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 38,629 Value ($000) $7,705 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 45,490 Value ($000) $8,813 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 56,895 Value ($000) $9,221 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 64,464 Value ($000) $9,883 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 96,379 Value ($000) $16,046 Avg Close $143.07 Range $139.43 - $146.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,072	$7,559	$190.09	$174.24 - $201.93
Q3 2017	38,629	$7,705	$173.61	$167.31 - $180.11
Q2 2017	45,490	$8,813	$155.71	$140.17 - $172.88
Q1 2017	56,895	$9,221	$135.96	$125.40 - $144.84
Q4 2016	64,464	$9,883	$138.20	$125.40 - $150.76
Q3 2016	96,379	$16,046	$143.07	$139.43 - $146.53