CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,733 Value ($000) $180,277 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,807,579 Value ($000) $243,427 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,280,661 Value ($000) $371,023 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,211,148 Value ($000) $405,790 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,652,518 Value ($000) $586,207 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,283,552 Value ($000) $846,139 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,189,969 Value ($000) $820,715 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,842,369 Value ($000) $772,442 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,693,364 Value ($000) $651,121 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,854,158 Value ($000) $717,336 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,010,829 Value ($000) $987,186 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,614,064 Value ($000) $816,380 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,924,508 Value ($000) $910 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,019,958 Value ($000) $923,305 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,953,067 Value ($000) $921,301 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,461,656 Value ($000) $1,027,607 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4,740,511 Value ($000) $1,189,726 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 4,098,399 Value ($000) $863,493 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,216,992 Value ($000) $986,314 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 5,766,617 Value ($000) $1,314,787 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 7,120,717 Value ($000) $1,559,794 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 6,212,684 Value ($000) $1,165,003 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 6,684,453 Value ($000) $1,169,445 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 6,375,340 Value ($000) $913,969 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 6,434,164 Value ($000) $1,220,882 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 6,026,524 Value ($000) $1,249,180 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,996,752 Value ($000) $940,439 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,107,114 Value ($000) $720,100 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,915,130 Value ($000) $468,812 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,559,654 Value ($000) $983,151 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 3,351,769 Value ($000) $733,601 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,565,728 Value ($000) $584,781 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,690,424 Value ($000) $614,950 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,993,148 Value ($000) $596,534 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,021,990 Value ($000) $779,181 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 4,578,259 Value ($000) $741,999 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 4,226,439 Value ($000) $648,459 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 4,100,732 Value ($000) $683,228 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 3,814,051 Value ($000) $630,843 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 3,783,100 Value ($000) $571,589 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 4,323,600 Value ($000) $615,853 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,928,725 Value ($000) $617,126 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 6,661,364 Value ($000) $772,852 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 9,341,493 Value ($000) $1,085,574 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 9,830,170 Value ($000) $965,029 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 6,582,659 Value ($000) $573,744 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 4,918,417 Value ($000) $433,463 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 3,559,087 Value ($000) $302,414 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 1,950,419 Value ($000) $137,270 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 1,460,176 Value ($000) $83,813 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 840,442 Value ($000) $43,803 Avg Close $43.15 Range $40.09 - $46.78