CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,486 Value ($000) $469 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,754 Value ($000) $611 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,009 Value ($000) $736 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,188 Value ($000) $926 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,265 Value ($000) $1,099 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,330 Value ($000) $1,114 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,455 Value ($000) $1,211 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,804 Value ($000) $1,161 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,169 Value ($000) $1,299 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,279 Value ($000) $1,299 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,288 Value ($000) $1,195 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 4,278 Value ($000) $991 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,278 Value ($000) $983 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 4,201 Value ($000) $979 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 4,611 Value ($000) $1,062 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,095 Value ($000) $1,279 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,095 Value ($000) $1,073 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,059 Value ($000) $1,183 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,981 Value ($000) $1,136 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 5,056 Value ($000) $1,108 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,984 Value ($000) $945 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,004 Value ($000) $875 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,980 Value ($000) $714 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,178 Value ($000) $793 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,178 Value ($000) $866 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 4,163 Value ($000) $820 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 4,178 Value ($000) $733 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,486	$469	$157.52	$130.18 - $175.73
Q2 2025	3,754	$611	$176.63	$157.19 - $194.24
Q1 2025	4,009	$736	$177.78	$157.42 - $223.22
Q4 2024	4,188	$926	$231.32	$214.11 - $251.16
Q3 2024	4,265	$1,099	$240.22	$227.81 - $255.74
Q2 2024	4,330	$1,114	$248.34	$235.03 - $264.76
Q1 2024	4,455	$1,211	$243.38	$230.81 - $262.95
Q4 2023	4,804	$1,161	$227.93	$217.51 - $240.23
Q3 2023	5,169	$1,299	$249.26	$234.11 - $260.78
Q2 2023	5,279	$1,299	$222.70	$206.04 - $238.38
Q1 2023	5,288	$1,195	$210.96	$196.88 - $221.83
Q4 2022	4,278	$991	$226.15	$205.63 - $247.20
Q3 2022	4,278	$983	$229.46	$215.56 - $244.12
Q2 2022	4,201	$979	$228.42	$210.34 - $244.92
Q1 2022	4,611	$1,062	$215.98	$194.42 - $240.86
Q4 2021	5,095	$1,279	$212.48	$195.60 - $234.97
Q3 2021	5,095	$1,073	$202.75	$192.90 - $219.57
Q2 2021	5,059	$1,183	$217.42	$202.04 - $226.91
Q1 2021	4,981	$1,136	$208.00	$192.77 - $224.22
Q4 2020	5,056	$1,108	$180.83	$147.35 - $202.65
Q3 2020	4,984	$945	$167.00	$155.31 - $181.60
Q2 2020	5,004	$875	$151.89	$107.02 - $172.95
Q1 2020	4,980	$714	$160.13	$94.80 - $189.59
Q4 2019	4,178	$793	$170.74	$157.70 - $190.04
Q3 2019	4,178	$866	$180.85	$165.63 - $191.26
Q2 2019	4,163	$820	$175.18	$153.92 - $192.05
Q1 2019	4,178	$733	$150.53	$134.08 - $158.29