CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,852 Value ($000) $256 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,670 Value ($000) $494 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,293 Value ($000) $373 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,870 Value ($000) $343 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,801 Value ($000) $1,061 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,231 Value ($000) $1,348 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,108 Value ($000) $1,314 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,238 Value ($000) $1,423 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,169 Value ($000) $1,250 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,135 Value ($000) $1,291 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,160 Value ($000) $1,270 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 4,976 Value ($000) $1,124 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,443 Value ($000) $1,261 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,152 Value ($000) $1,183 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,101 Value ($000) $1,189 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,106 Value ($000) $1,176 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,265 Value ($000) $1,321 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,567 Value ($000) $1,172 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 5,231 Value ($000) $1,223 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 5,429 Value ($000) $1,238 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,885 Value ($000) $632 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,484 Value ($000) $281 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,370 Value ($000) $239 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,869 Value ($000) $268 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,062 Value ($000) $771 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,013 Value ($000) $832 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,903 Value ($000) $769 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,492 Value ($000) $613 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 2,485 Value ($000) $400 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 2,969 Value ($000) $640 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,903 Value ($000) $636 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 2,506 Value ($000) $571 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,778 Value ($000) $406 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 2,143 Value ($000) $428 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,126 Value ($000) $412 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 3,220 Value ($000) $522 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 3,240 Value ($000) $497 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 3,267 Value ($000) $544 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 3,253 Value ($000) $538 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 3,214 Value ($000) $486 Avg Close $124.77 Range $112.56 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,852	$256	$136.84	$126.45 - $151.51
Q3 2025	3,670	$494	$157.52	$130.18 - $175.73
Q2 2025	2,293	$373	$176.63	$157.19 - $194.24
Q1 2025	1,870	$343	$177.78	$157.42 - $223.22
Q4 2024	4,801	$1,061	$231.32	$214.11 - $251.16
Q3 2024	5,231	$1,348	$240.22	$227.81 - $255.74
Q2 2024	5,108	$1,314	$248.34	$235.03 - $264.76
Q1 2024	5,238	$1,423	$243.38	$230.81 - $262.95
Q4 2023	5,169	$1,250	$227.93	$217.51 - $240.23
Q3 2023	5,135	$1,291	$249.26	$234.11 - $260.78
Q2 2023	5,160	$1,270	$222.70	$206.04 - $238.38
Q1 2023	4,976	$1,124	$210.96	$196.88 - $221.83
Q4 2022	5,443	$1,261	$226.15	$205.63 - $247.20
Q3 2022	5,152	$1,183	$229.46	$215.56 - $244.12
Q2 2022	5,101	$1,189	$228.42	$210.34 - $244.92
Q1 2022	5,106	$1,176	$215.98	$194.42 - $240.86
Q4 2021	5,265	$1,321	$212.48	$195.60 - $234.97
Q3 2021	5,567	$1,172	$202.75	$192.90 - $219.57
Q2 2021	5,231	$1,223	$217.42	$202.04 - $226.91
Q1 2021	5,429	$1,238	$208.00	$192.77 - $224.22
Q4 2020	2,885	$632	$180.83	$147.35 - $202.65
Q3 2020	1,484	$281	$167.00	$155.31 - $181.60
Q2 2020	1,370	$239	$151.89	$107.02 - $172.95
Q1 2020	1,869	$268	$160.13	$94.80 - $189.59
Q4 2019	4,062	$771	$170.74	$157.70 - $190.04
Q3 2019	4,013	$832	$180.85	$165.63 - $191.26
Q2 2019	3,903	$769	$175.18	$153.92 - $192.05
Q1 2019	3,492	$613	$150.53	$134.08 - $158.29
Q4 2018	2,485	$400	$176.90	$139.32 - $203.35
Q3 2018	2,969	$640	$188.58	$176.65 - $197.41
Q2 2018	2,903	$636	$199.66	$189.90 - $208.78
Q1 2018	2,506	$571	$194.12	$180.53 - $204.55
Q4 2017	1,778	$406	$190.09	$174.24 - $201.93
Q3 2017	2,143	$428	$173.61	$167.31 - $180.11
Q2 2017	2,126	$412	$155.71	$140.17 - $172.88
Q1 2017	3,220	$522	$135.96	$125.40 - $144.84
Q4 2016	3,240	$497	$138.20	$125.40 - $150.76
Q3 2016	3,267	$544	$143.07	$139.43 - $146.53
Q2 2016	3,253	$538	$135.53	$129.31 - $144.03
Q1 2016	3,214	$486	$124.77	$112.56 - $134.28