CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,266 Value ($000) $2,933 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 17,851 Value ($000) $2,404 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 23,756 Value ($000) $3,865 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 41,839 Value ($000) $7,678 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 60,245 Value ($000) $13,314 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 75,107 Value ($000) $19,354 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 95,644 Value ($000) $24,608 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 108,908 Value ($000) $29,597 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 99,703 Value ($000) $24,104 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 111,805 Value ($000) $28,099 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 119,022 Value ($000) $29,296 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 121,298 Value ($000) $27,399 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 106,781 Value ($000) $24,747 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 106,171 Value ($000) $24,386 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 106,616 Value ($000) $22,516 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 93,314 Value ($000) $21,492 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 69,898 Value ($000) $17,543 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 39,201 Value ($000) $8,259 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 16,588 Value ($000) $3,879 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 17,566 Value ($000) $4,005 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 21,830 Value ($000) $4,782 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 21,630 Value ($000) $4,101 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 23,724 Value ($000) $4,151 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 21,831 Value ($000) $3,130 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 22,546 Value ($000) $4,278 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 28,233 Value ($000) $5,852 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 28,804 Value ($000) $5,674 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 34,972 Value ($000) $6,131 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 24,896 Value ($000) $4,005 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 24,543 Value ($000) $5,293 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 23,810 Value ($000) $5,211 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 24,537 Value ($000) $5,591 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 27,470 Value ($000) $6,280 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 29,973 Value ($000) $5,978 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 29,831 Value ($000) $5,779 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 28,929 Value ($000) $4,689 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 29,254 Value ($000) $4,485 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 27,220 Value ($000) $4,532 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 27,696 Value ($000) $4,581 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 25,328 Value ($000) $3,828 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 16,056 Value ($000) $2,287 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 13,766 Value ($000) $1,723 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 23,469 Value ($000) $2,722 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 24,067 Value ($000) $2,796 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 28,488 Value ($000) $2,797 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 41,330 Value ($000) $3,604 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 270 Value ($000) $24 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 270 Value ($000) $23 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 270 Value ($000) $19 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 270 Value ($000) $15 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 270 Value ($000) $14 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,266	$2,933	$136.84	$126.45 - $151.51
Q3 2025	17,851	$2,404	$157.52	$130.18 - $175.73
Q2 2025	23,756	$3,865	$176.63	$157.19 - $194.24
Q1 2025	41,839	$7,678	$177.78	$157.42 - $223.22
Q4 2024	60,245	$13,314	$231.32	$214.11 - $251.16
Q3 2024	75,107	$19,354	$240.22	$227.81 - $255.74
Q2 2024	95,644	$24,608	$248.34	$235.03 - $264.76
Q1 2024	108,908	$29,597	$243.38	$230.81 - $262.95
Q4 2023	99,703	$24,104	$227.93	$217.51 - $240.23
Q3 2023	111,805	$28,099	$249.26	$234.11 - $260.78
Q2 2023	119,022	$29,296	$222.70	$206.04 - $238.38
Q1 2023	121,298	$27,399	$210.96	$196.88 - $221.83
Q4 2022	106,781	$24,747	$226.15	$205.63 - $247.20
Q3 2022	106,171	$24,386	$229.46	$215.56 - $244.12
Q2 2022	106,616	$22,516	$228.42	$210.34 - $244.92
Q1 2022	93,314	$21,492	$215.98	$194.42 - $240.86
Q4 2021	69,898	$17,543	$212.48	$195.60 - $234.97
Q3 2021	39,201	$8,259	$202.75	$192.90 - $219.57
Q2 2021	16,588	$3,879	$217.42	$202.04 - $226.91
Q1 2021	17,566	$4,005	$208.00	$192.77 - $224.22
Q4 2020	21,830	$4,782	$180.83	$147.35 - $202.65
Q3 2020	21,630	$4,101	$167.00	$155.31 - $181.60
Q2 2020	23,724	$4,151	$151.89	$107.02 - $172.95
Q1 2020	21,831	$3,130	$160.13	$94.80 - $189.59
Q4 2019	22,546	$4,278	$170.74	$157.70 - $190.04
Q3 2019	28,233	$5,852	$180.85	$165.63 - $191.26
Q2 2019	28,804	$5,674	$175.18	$153.92 - $192.05
Q1 2019	34,972	$6,131	$150.53	$134.08 - $158.29
Q4 2018	24,896	$4,005	$176.90	$139.32 - $203.35
Q3 2018	24,543	$5,293	$188.58	$176.65 - $197.41
Q2 2018	23,810	$5,211	$199.66	$189.90 - $208.78
Q1 2018	24,537	$5,591	$194.12	$180.53 - $204.55
Q4 2017	27,470	$6,280	$190.09	$174.24 - $201.93
Q3 2017	29,973	$5,978	$173.61	$167.31 - $180.11
Q2 2017	29,831	$5,779	$155.71	$140.17 - $172.88
Q1 2017	28,929	$4,689	$135.96	$125.40 - $144.84
Q4 2016	29,254	$4,485	$138.20	$125.40 - $150.76
Q3 2016	27,220	$4,532	$143.07	$139.43 - $146.53
Q2 2016	27,696	$4,581	$135.53	$129.31 - $144.03
Q1 2016	25,328	$3,828	$124.77	$112.56 - $134.28
Q4 2015	16,056	$2,287	$118.66	$107.19 - $124.95
Q3 2015	13,766	$1,723	$106.05	$98.43 - $113.76
Q2 2015	23,469	$2,722	$101.24	$98.23 - $104.83
Q1 2015	24,067	$2,796	$96.33	$82.64 - $101.45
Q4 2014	28,488	$2,797	$78.40	$69.09 - $86.27
Q3 2014	41,330	$3,604	$74.44	$70.22 - $81.13
Q2 2014	270	$24	$70.65	$65.28 - $75.85
Q1 2014	270	$23	$68.08	$58.68 - $72.94
Q4 2013	270	$19	$57.22	$48.87 - $61.31
Q3 2013	270	$15	$46.60	$42.22 - $51.30
Q2 2013	270	$14	$43.15	$40.09 - $46.78