CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $156 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,530 Value ($000) $610 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 65,408 Value ($000) $10,641 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 62,874 Value ($000) $11,539 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 60,489 Value ($000) $13,368 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 57,352 Value ($000) $14,779 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 55,046 Value ($000) $14,162 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 56,014 Value ($000) $15,222 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 56,769 Value ($000) $13,724 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 55,646 Value ($000) $13,985 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 55,612 Value ($000) $13,688 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 56,828 Value ($000) $12,837 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 55,212 Value ($000) $12,795 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 45,796 Value ($000) $10,519 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 45,947 Value ($000) $10,708 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 45,584 Value ($000) $10,499 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 44,818 Value ($000) $11,248 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 46,351 Value ($000) $9,766 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 47,007 Value ($000) $10,995 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 46,672 Value ($000) $10,641 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 45,970 Value ($000) $10,070 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 46,335 Value ($000) $8,781 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 46,052 Value ($000) $8,057 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 28,983 Value ($000) $4,155 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 22,724 Value ($000) $4,312 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 10 Value ($000) $2 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 10 Value ($000) $2 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 17 Value ($000) $3 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$156	$136.84	$126.45 - $151.51
Q3 2025	4,530	$610	$157.52	$130.18 - $175.73
Q2 2025	65,408	$10,641	$176.63	$157.19 - $194.24
Q1 2025	62,874	$11,539	$177.78	$157.42 - $223.22
Q4 2024	60,489	$13,368	$231.32	$214.11 - $251.16
Q3 2024	57,352	$14,779	$240.22	$227.81 - $255.74
Q2 2024	55,046	$14,162	$248.34	$235.03 - $264.76
Q1 2024	56,014	$15,222	$243.38	$230.81 - $262.95
Q4 2023	56,769	$13,724	$227.93	$217.51 - $240.23
Q3 2023	55,646	$13,985	$249.26	$234.11 - $260.78
Q2 2023	55,612	$13,688	$222.70	$206.04 - $238.38
Q1 2023	56,828	$12,837	$210.96	$196.88 - $221.83
Q4 2022	55,212	$12,795	$226.15	$205.63 - $247.20
Q3 2022	45,796	$10,519	$229.46	$215.56 - $244.12
Q2 2022	45,947	$10,708	$228.42	$210.34 - $244.92
Q1 2022	45,584	$10,499	$215.98	$194.42 - $240.86
Q4 2021	44,818	$11,248	$212.48	$195.60 - $234.97
Q3 2021	46,351	$9,766	$202.75	$192.90 - $219.57
Q2 2021	47,007	$10,995	$217.42	$202.04 - $226.91
Q1 2021	46,672	$10,641	$208.00	$192.77 - $224.22
Q4 2020	45,970	$10,070	$180.83	$147.35 - $202.65
Q3 2020	46,335	$8,781	$167.00	$155.31 - $181.60
Q2 2020	46,052	$8,057	$151.89	$107.02 - $172.95
Q1 2020	28,983	$4,155	$160.13	$94.80 - $189.59
Q4 2019	22,724	$4,312	$170.74	$157.70 - $190.04
Q3 2019	10	$2	$180.85	$165.63 - $191.26
Q2 2019	10	$2	$175.18	$153.92 - $192.05
Q1 2019	17	$3	$150.53	$134.08 - $158.29