CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $1,587 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 9,000 Value ($000) $1,212 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 5,000 Value ($000) $813 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 5,000 Value ($000) $918 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,000 Value ($000) $884 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,000 Value ($000) $1,031 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,000 Value ($000) $1,029 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,000 Value ($000) $1,087 Avg Close $243.38 Range $230.81 - $262.95
Q3 2020
Shares 23,000 Value ($000) $4,359 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 23,000 Value ($000) $4,024 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 23,000 Value ($000) $3,297 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 13,000 Value ($000) $2,467 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 13,000 Value ($000) $2,695 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 6,000 Value ($000) $1,182 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 6,000 Value ($000) $1,052 Avg Close $150.53 Range $134.08 - $158.29