CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,880 Value ($000) $535 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,888 Value ($000) $1,062 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 10,164 Value ($000) $1,653 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 12,758 Value ($000) $2,341 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,645 Value ($000) $3,015 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 14,039 Value ($000) $3,618 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 18,707 Value ($000) $4,813 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 23,397 Value ($000) $6,358 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 24,320 Value ($000) $5,879 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 24,663 Value ($000) $6,199 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 24,485 Value ($000) $6,027 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 23,768 Value ($000) $5,369 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 23,886 Value ($000) $5,536 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 22,157 Value ($000) $5,089 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 22,157 Value ($000) $5,164 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 21,665 Value ($000) $4,989 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 22,535 Value ($000) $5,655 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 22,925 Value ($000) $4,830 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 23,908 Value ($000) $5,592 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 24,018 Value ($000) $5,476 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 19,842 Value ($000) $4,346 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 21,030 Value ($000) $3,986 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 21,700 Value ($000) $3,796 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 23,134 Value ($000) $3,316 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 25,925 Value ($000) $4,919 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 28,622 Value ($000) $5,933 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 27,762 Value ($000) $5,487 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 25,813 Value ($000) $4,526 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 22,085 Value ($000) $3,552 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,172 Value ($000) $3,702 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 13,794 Value ($000) $3,019 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 12,601 Value ($000) $2,873 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 10,609 Value ($000) $2,425 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 9,516 Value ($000) $1,898 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 8,526 Value ($000) $1,652 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 6,779 Value ($000) $1,099 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 11,596 Value ($000) $1,777 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 15,874 Value ($000) $2,643 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 15,139 Value ($000) $2,504 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,724 Value ($000) $260 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 110 Value ($000) $16 Avg Close $118.66 Range $107.19 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,880	$535	$136.84	$126.45 - $151.51
Q3 2025	7,888	$1,062	$157.52	$130.18 - $175.73
Q2 2025	10,164	$1,653	$176.63	$157.19 - $194.24
Q1 2025	12,758	$2,341	$177.78	$157.42 - $223.22
Q4 2024	13,645	$3,015	$231.32	$214.11 - $251.16
Q3 2024	14,039	$3,618	$240.22	$227.81 - $255.74
Q2 2024	18,707	$4,813	$248.34	$235.03 - $264.76
Q1 2024	23,397	$6,358	$243.38	$230.81 - $262.95
Q4 2023	24,320	$5,879	$227.93	$217.51 - $240.23
Q3 2023	24,663	$6,199	$249.26	$234.11 - $260.78
Q2 2023	24,485	$6,027	$222.70	$206.04 - $238.38
Q1 2023	23,768	$5,369	$210.96	$196.88 - $221.83
Q4 2022	23,886	$5,536	$226.15	$205.63 - $247.20
Q3 2022	22,157	$5,089	$229.46	$215.56 - $244.12
Q2 2022	22,157	$5,164	$228.42	$210.34 - $244.92
Q1 2022	21,665	$4,989	$215.98	$194.42 - $240.86
Q4 2021	22,535	$5,655	$212.48	$195.60 - $234.97
Q3 2021	22,925	$4,830	$202.75	$192.90 - $219.57
Q2 2021	23,908	$5,592	$217.42	$202.04 - $226.91
Q1 2021	24,018	$5,476	$208.00	$192.77 - $224.22
Q4 2020	19,842	$4,346	$180.83	$147.35 - $202.65
Q3 2020	21,030	$3,986	$167.00	$155.31 - $181.60
Q2 2020	21,700	$3,796	$151.89	$107.02 - $172.95
Q1 2020	23,134	$3,316	$160.13	$94.80 - $189.59
Q4 2019	25,925	$4,919	$170.74	$157.70 - $190.04
Q3 2019	28,622	$5,933	$180.85	$165.63 - $191.26
Q2 2019	27,762	$5,487	$175.18	$153.92 - $192.05
Q1 2019	25,813	$4,526	$150.53	$134.08 - $158.29
Q4 2018	22,085	$3,552	$176.90	$139.32 - $203.35
Q3 2018	17,172	$3,702	$188.58	$176.65 - $197.41
Q2 2018	13,794	$3,019	$199.66	$189.90 - $208.78
Q1 2018	12,601	$2,873	$194.12	$180.53 - $204.55
Q4 2017	10,609	$2,425	$190.09	$174.24 - $201.93
Q3 2017	9,516	$1,898	$173.61	$167.31 - $180.11
Q2 2017	8,526	$1,652	$155.71	$140.17 - $172.88
Q1 2017	6,779	$1,099	$135.96	$125.40 - $144.84
Q4 2016	11,596	$1,777	$138.20	$125.40 - $150.76
Q3 2016	15,874	$2,643	$143.07	$139.43 - $146.53
Q2 2016	15,139	$2,504	$135.53	$129.31 - $144.03
Q1 2016	1,724	$260	$124.77	$112.56 - $134.28
Q4 2015	110	$16	$118.66	$107.19 - $124.95