CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 510,052 Value ($000) $96,660 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 581,506 Value ($000) $101,734 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,708,253 Value ($000) $388,255 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,005,320 Value ($000) $380,509 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,939,851 Value ($000) $402,092 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,727,160 Value ($000) $537,087 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,237,096 Value ($000) $216,900 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 432,667 Value ($000) $69,582 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 448,392 Value ($000) $96,682 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,101,846 Value ($000) $460,031 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 472,485 Value ($000) $107,689 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 394,797 Value ($000) $90,239 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 492,647 Value ($000) $98,258 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,804,161 Value ($000) $349,520 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 1,898,517 Value ($000) $307,693 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 2,690,827 Value ($000) $412,531 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 2,340,616 Value ($000) $389,689 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 2,158,744 Value ($000) $357,056 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,774,252 Value ($000) $268,072 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 879,957 Value ($000) $125,341 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,044,341 Value ($000) $130,762 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,053,550 Value ($000) $122,233 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,089,855 Value ($000) $126,652 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 1,104,189 Value ($000) $108,398 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 808,288 Value ($000) $70,450 Avg Close $74.44 Range $70.22 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	510,052	$96,660	$167.00	$155.31 - $181.60
Q2 2020	581,506	$101,734	$151.89	$107.02 - $172.95
Q1 2020	2,708,253	$388,255	$160.13	$94.80 - $189.59
Q4 2019	2,005,320	$380,509	$170.74	$157.70 - $190.04
Q3 2019	1,939,851	$402,092	$180.85	$165.63 - $191.26
Q2 2019	2,727,160	$537,087	$175.18	$153.92 - $192.05
Q1 2019	1,237,096	$216,900	$150.53	$134.08 - $158.29
Q4 2018	432,667	$69,582	$176.90	$139.32 - $203.35
Q3 2018	448,392	$96,682	$188.58	$176.65 - $197.41
Q2 2018	2,101,846	$460,031	$199.66	$189.90 - $208.78
Q1 2018	472,485	$107,689	$194.12	$180.53 - $204.55
Q4 2017	394,797	$90,239	$190.09	$174.24 - $201.93
Q3 2017	492,647	$98,258	$173.61	$167.31 - $180.11
Q2 2017	1,804,161	$349,520	$155.71	$140.17 - $172.88
Q1 2017	1,898,517	$307,693	$135.96	$125.40 - $144.84
Q4 2016	2,690,827	$412,531	$138.20	$125.40 - $150.76
Q3 2016	2,340,616	$389,689	$143.07	$139.43 - $146.53
Q2 2016	2,158,744	$357,056	$135.53	$129.31 - $144.03
Q1 2016	1,774,252	$268,072	$124.77	$112.56 - $134.28
Q4 2015	879,957	$125,341	$118.66	$107.19 - $124.95
Q3 2015	1,044,341	$130,762	$106.05	$98.43 - $113.76
Q2 2015	1,053,550	$122,233	$101.24	$98.23 - $104.83
Q1 2015	1,089,855	$126,652	$96.33	$82.64 - $101.45
Q4 2014	1,104,189	$108,398	$78.40	$69.09 - $86.27
Q3 2014	808,288	$70,450	$74.44	$70.22 - $81.13