CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,802 Value ($000) $761 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,802 Value ($000) $678 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,565 Value ($000) $645 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,515 Value ($000) $619 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,525 Value ($000) $570 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,593 Value ($000) $601 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,652 Value ($000) $610 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,681 Value ($000) $624 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,572 Value ($000) $593 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,439 Value ($000) $612 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,425 Value ($000) $511 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,214 Value ($000) $518 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,067 Value ($000) $471 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,598 Value ($000) $350 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,652 Value ($000) $313 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,527 Value ($000) $267 Avg Close $151.89 Range $107.02 - $172.95
Q3 2019
Shares 1,099 Value ($000) $228 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,039 Value ($000) $205 Avg Close $175.18 Range $153.92 - $192.05
Q4 2017
Shares 1,054 Value ($000) $241 Avg Close $190.09 Range $174.24 - $201.93