CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,000 Value ($000) $3,481 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 60,000 Value ($000) $6,973 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 106,230 Value ($000) $10,429 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 125,000 Value ($000) $10,895 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 170,000 Value ($000) $14,982 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 200,000 Value ($000) $16,994 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 300,000 Value ($000) $21,114 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 456,800 Value ($000) $26,220 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 431,800 Value ($000) $22,505 Avg Close $43.15 Range $40.09 - $46.78