CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,448 Value ($000) $3,006 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 21,700 Value ($000) $2,961 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 26,255 Value ($000) $4,271 Avg Close $176.63 Range $157.19 - $194.24

Q3 2024

Shares 462,288 Value ($000) $119,127 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 464,063 Value ($000) $119,394 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,448	$3,006	$136.84	$126.45 - $151.51
Q3 2025	21,700	$2,961	$157.52	$130.18 - $175.73
Q2 2025	26,255	$4,271	$176.63	$157.19 - $194.24
Q3 2024	462,288	$119,127	$240.22	$227.81 - $255.74
Q2 2024	464,063	$119,394	$248.34	$235.03 - $264.76