CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,813 Value ($000) $940 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,201 Value ($000) $1,159 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,201 Value ($000) $1,159 Avg Close $176.63 Range $157.19 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,813	$940	$136.84	$126.45 - $151.51
Q3 2025	7,201	$1,159	$157.52	$130.18 - $175.73
Q2 2025	7,201	$1,159	$176.63	$157.19 - $194.24