CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,760 Value ($000) $176,832 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,365,212 Value ($000) $183,853 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,400,989 Value ($000) $227,913 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,611,149 Value ($000) $295,678 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,555,074 Value ($000) $343,671 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,769,170 Value ($000) $455,897 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,713,857 Value ($000) $440,941 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,899,612 Value ($000) $516,239 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,775,953 Value ($000) $429,337 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,826,698 Value ($000) $459,104 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,800,619 Value ($000) $443,187 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,207,807 Value ($000) $498,722 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,222,024 Value ($000) $514,954 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,472,877 Value ($000) $567,971 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,548,621 Value ($000) $593,983 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,376,746 Value ($000) $547,412 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,200,579 Value ($000) $552,278 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,180,033 Value ($000) $459,311 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 5,928,181 Value ($000) $1,386,543 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 5,911,878 Value ($000) $1,347,907 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,079,597 Value ($000) $1,112,686 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 4,992,391 Value ($000) $946,108 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 5,796,537 Value ($000) $1,014,105 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 5,456,982 Value ($000) $782,313 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 3,487,304 Value ($000) $661,716 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 3,582,532 Value ($000) $742,587 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 3,543,690 Value ($000) $697,895 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,147,802 Value ($000) $376,574 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,691,761 Value ($000) $272,069 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,970,415 Value ($000) $424,860 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 2,001,752 Value ($000) $438,124 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,606,554 Value ($000) $366,166 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,820,665 Value ($000) $416,149 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,639,524 Value ($000) $327,003 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 841,762 Value ($000) $163,074 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 809,784 Value ($000) $131,241 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 896,331 Value ($000) $137,417 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 1,599,134 Value ($000) $266,240 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 1,641,297 Value ($000) $271,472 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,660,589 Value ($000) $250,897 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 1,560,455 Value ($000) $222,271 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 1,573,350 Value ($000) $196,999 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 1,296,452 Value ($000) $150,414 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 1,421,402 Value ($000) $165,181 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 1,382,749 Value ($000) $135,744 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 1,435,634 Value ($000) $125,130 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 1,413,119 Value ($000) $124,538 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 1,012,787 Value ($000) $86,057 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 947,101 Value ($000) $66,657 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 245,286 Value ($000) $14,079 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 176,540 Value ($000) $9,201 Avg Close $43.15 Range $40.09 - $46.78