CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,140 Value ($000) $56,997 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 574,636 Value ($000) $77,386 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 754,803 Value ($000) $122,791 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 617,105 Value ($000) $113,251 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 744,181 Value ($000) $164,464 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 799,180 Value ($000) $205,941 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 829,631 Value ($000) $213,447 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 737,467 Value ($000) $200,414 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 742,735 Value ($000) $179,556 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 738,847 Value ($000) $185,694 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 783,364 Value ($000) $192,809 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 793,711 Value ($000) $179,292 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 873,747 Value ($000) $202,491 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 877,829 Value ($000) $201,620 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 890,229 Value ($000) $207,477 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 992,420 Value ($000) $228,575 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 975,154 Value ($000) $244,736 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,029,732 Value ($000) $216,954 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,082,192 Value ($000) $253,114 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,127,129 Value ($000) $256,986 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,128,787 Value ($000) $247,260 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,136,048 Value ($000) $215,293 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,125,957 Value ($000) $196,987 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,154,071 Value ($000) $165,448 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,464,630 Value ($000) $277,913 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,860,196 Value ($000) $385,582 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,803,815 Value ($000) $355,243 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 1,577,086 Value ($000) $276,510 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,524,674 Value ($000) $245,197 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,644,398 Value ($000) $354,565 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,628,153 Value ($000) $356,354 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,841,385 Value ($000) $419,689 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,553,709 Value ($000) $355,131 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,753,778 Value ($000) $349,790 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,106,046 Value ($000) $408,004 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 2,077,841 Value ($000) $336,756 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 2,592,262 Value ($000) $397,419 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 2,903,130 Value ($000) $483,342 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 2,740,329 Value ($000) $453,251 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 2,391,442 Value ($000) $361,324 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 2,254,027 Value ($000) $321,064 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 2,792,630 Value ($000) $349,666 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 2,775,372 Value ($000) $321,999 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 3,028,310 Value ($000) $351,919 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 3,616,683 Value ($000) $354,401 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 6,236,527 Value ($000) $543,561 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 6,742,858 Value ($000) $594,249 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 6,721,963 Value ($000) $571,165 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 6,581,596 Value ($000) $463,213 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 7,026,297 Value ($000) $403,309 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 6,503,056 Value ($000) $338,940 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,140	$56,997	$136.84	$126.45 - $151.51
Q3 2025	574,636	$77,386	$157.52	$130.18 - $175.73
Q2 2025	754,803	$122,791	$176.63	$157.19 - $194.24
Q1 2025	617,105	$113,251	$177.78	$157.42 - $223.22
Q4 2024	744,181	$164,464	$231.32	$214.11 - $251.16
Q3 2024	799,180	$205,941	$240.22	$227.81 - $255.74
Q2 2024	829,631	$213,447	$248.34	$235.03 - $264.76
Q1 2024	737,467	$200,414	$243.38	$230.81 - $262.95
Q4 2023	742,735	$179,556	$227.93	$217.51 - $240.23
Q3 2023	738,847	$185,694	$249.26	$234.11 - $260.78
Q2 2023	783,364	$192,809	$222.70	$206.04 - $238.38
Q1 2023	793,711	$179,292	$210.96	$196.88 - $221.83
Q4 2022	873,747	$202,491	$226.15	$205.63 - $247.20
Q3 2022	877,829	$201,620	$229.46	$215.56 - $244.12
Q2 2022	890,229	$207,477	$228.42	$210.34 - $244.92
Q1 2022	992,420	$228,575	$215.98	$194.42 - $240.86
Q4 2021	975,154	$244,736	$212.48	$195.60 - $234.97
Q3 2021	1,029,732	$216,954	$202.75	$192.90 - $219.57
Q2 2021	1,082,192	$253,114	$217.42	$202.04 - $226.91
Q1 2021	1,127,129	$256,986	$208.00	$192.77 - $224.22
Q4 2020	1,128,787	$247,260	$180.83	$147.35 - $202.65
Q3 2020	1,136,048	$215,293	$167.00	$155.31 - $181.60
Q2 2020	1,125,957	$196,987	$151.89	$107.02 - $172.95
Q1 2020	1,154,071	$165,448	$160.13	$94.80 - $189.59
Q4 2019	1,464,630	$277,913	$170.74	$157.70 - $190.04
Q3 2019	1,860,196	$385,582	$180.85	$165.63 - $191.26
Q2 2019	1,803,815	$355,243	$175.18	$153.92 - $192.05
Q1 2019	1,577,086	$276,510	$150.53	$134.08 - $158.29
Q4 2018	1,524,674	$245,197	$176.90	$139.32 - $203.35
Q3 2018	1,644,398	$354,565	$188.58	$176.65 - $197.41
Q2 2018	1,628,153	$356,354	$199.66	$189.90 - $208.78
Q1 2018	1,841,385	$419,689	$194.12	$180.53 - $204.55
Q4 2017	1,553,709	$355,131	$190.09	$174.24 - $201.93
Q3 2017	1,753,778	$349,790	$173.61	$167.31 - $180.11
Q2 2017	2,106,046	$408,004	$155.71	$140.17 - $172.88
Q1 2017	2,077,841	$336,756	$135.96	$125.40 - $144.84
Q4 2016	2,592,262	$397,419	$138.20	$125.40 - $150.76
Q3 2016	2,903,130	$483,342	$143.07	$139.43 - $146.53
Q2 2016	2,740,329	$453,251	$135.53	$129.31 - $144.03
Q1 2016	2,391,442	$361,324	$124.77	$112.56 - $134.28
Q4 2015	2,254,027	$321,064	$118.66	$107.19 - $124.95
Q3 2015	2,792,630	$349,666	$106.05	$98.43 - $113.76
Q2 2015	2,775,372	$321,999	$101.24	$98.23 - $104.83
Q1 2015	3,028,310	$351,919	$96.33	$82.64 - $101.45
Q4 2014	3,616,683	$354,401	$78.40	$69.09 - $86.27
Q3 2014	6,236,527	$543,561	$74.44	$70.22 - $81.13
Q2 2014	6,742,858	$594,249	$70.65	$65.28 - $75.85
Q1 2014	6,721,963	$571,165	$68.08	$58.68 - $72.94
Q4 2013	6,581,596	$463,213	$57.22	$48.87 - $61.31
Q3 2013	7,026,297	$403,309	$46.60	$42.22 - $51.30
Q2 2013	6,503,056	$338,940	$43.15	$40.09 - $46.78