CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,149 Value ($000) $29 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 212,718 Value ($000) $29 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 232,199 Value ($000) $38 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 369,417 Value ($000) $68 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,465,075 Value ($000) $324 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,520,822 Value ($000) $392 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,930,063 Value ($000) $497 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 2,232,383 Value ($000) $607 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,471,782 Value ($000) $598 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,953,551 Value ($000) $1,496 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,652,789 Value ($000) $1,637 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,890,702 Value ($000) $1,782 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,928,866 Value ($000) $911 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 2,582,020 Value ($000) $593,276 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,697,507 Value ($000) $395,621 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,652,014 Value ($000) $380,492 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,058,617 Value ($000) $265,681 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 325,635 Value ($000) $68,608 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 330,835 Value ($000) $77,379 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 340,139 Value ($000) $77,552 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 368,446 Value ($000) $80,708 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 379,530 Value ($000) $71,925 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,168,476 Value ($000) $204,425 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 807,510 Value ($000) $115,765 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 393,423 Value ($000) $74,652 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 593,580 Value ($000) $123,037 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 462,548 Value ($000) $91,094 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 535,923 Value ($000) $93,963 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 693,436 Value ($000) $111,518 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 556,599 Value ($000) $120,014 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 614,004 Value ($000) $134,387 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,166,085 Value ($000) $265,774 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,400,155 Value ($000) $320,033 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,509,451 Value ($000) $301,060 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,021,734 Value ($000) $197,941 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 959,726 Value ($000) $155,543 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 1,523,876 Value ($000) $233,625 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 1,538,762 Value ($000) $256,188 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,667,625 Value ($000) $275,825 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,998,784 Value ($000) $301,996 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,894,469 Value ($000) $269,848 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,629,706 Value ($000) $204,055 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,281,682 Value ($000) $148,701 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,200,643 Value ($000) $139,527 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 902,283 Value ($000) $88,577 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,019,506 Value ($000) $88,860 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 1,177,485 Value ($000) $103,772 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 1,432,629 Value ($000) $121,730 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 891,888 Value ($000) $62,771 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 643,096 Value ($000) $36,914 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 542,764 Value ($000) $28,289 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,149	$29	$136.84	$126.45 - $151.51
Q3 2025	212,718	$29	$157.52	$130.18 - $175.73
Q2 2025	232,199	$38	$176.63	$157.19 - $194.24
Q1 2025	369,417	$68	$177.78	$157.42 - $223.22
Q4 2024	1,465,075	$324	$231.32	$214.11 - $251.16
Q3 2024	1,520,822	$392	$240.22	$227.81 - $255.74
Q2 2024	1,930,063	$497	$248.34	$235.03 - $264.76
Q1 2024	2,232,383	$607	$243.38	$230.81 - $262.95
Q4 2023	2,471,782	$598	$227.93	$217.51 - $240.23
Q3 2023	5,953,551	$1,496	$249.26	$234.11 - $260.78
Q2 2023	6,652,789	$1,637	$222.70	$206.04 - $238.38
Q1 2023	7,890,702	$1,782	$210.96	$196.88 - $221.83
Q4 2022	3,928,866	$911	$226.15	$205.63 - $247.20
Q3 2022	2,582,020	$593,276	$229.46	$215.56 - $244.12
Q2 2022	1,697,507	$395,621	$228.42	$210.34 - $244.92
Q1 2022	1,652,014	$380,492	$215.98	$194.42 - $240.86
Q4 2021	1,058,617	$265,681	$212.48	$195.60 - $234.97
Q3 2021	325,635	$68,608	$202.75	$192.90 - $219.57
Q2 2021	330,835	$77,379	$217.42	$202.04 - $226.91
Q1 2021	340,139	$77,552	$208.00	$192.77 - $224.22
Q4 2020	368,446	$80,708	$180.83	$147.35 - $202.65
Q3 2020	379,530	$71,925	$167.00	$155.31 - $181.60
Q2 2020	1,168,476	$204,425	$151.89	$107.02 - $172.95
Q1 2020	807,510	$115,765	$160.13	$94.80 - $189.59
Q4 2019	393,423	$74,652	$170.74	$157.70 - $190.04
Q3 2019	593,580	$123,037	$180.85	$165.63 - $191.26
Q2 2019	462,548	$91,094	$175.18	$153.92 - $192.05
Q1 2019	535,923	$93,963	$150.53	$134.08 - $158.29
Q4 2018	693,436	$111,518	$176.90	$139.32 - $203.35
Q3 2018	556,599	$120,014	$188.58	$176.65 - $197.41
Q2 2018	614,004	$134,387	$199.66	$189.90 - $208.78
Q1 2018	1,166,085	$265,774	$194.12	$180.53 - $204.55
Q4 2017	1,400,155	$320,033	$190.09	$174.24 - $201.93
Q3 2017	1,509,451	$301,060	$173.61	$167.31 - $180.11
Q2 2017	1,021,734	$197,941	$155.71	$140.17 - $172.88
Q1 2017	959,726	$155,543	$135.96	$125.40 - $144.84
Q4 2016	1,523,876	$233,625	$138.20	$125.40 - $150.76
Q3 2016	1,538,762	$256,188	$143.07	$139.43 - $146.53
Q2 2016	1,667,625	$275,825	$135.53	$129.31 - $144.03
Q1 2016	1,998,784	$301,996	$124.77	$112.56 - $134.28
Q4 2015	1,894,469	$269,848	$118.66	$107.19 - $124.95
Q3 2015	1,629,706	$204,055	$106.05	$98.43 - $113.76
Q2 2015	1,281,682	$148,701	$101.24	$98.23 - $104.83
Q1 2015	1,200,643	$139,527	$96.33	$82.64 - $101.45
Q4 2014	902,283	$88,577	$78.40	$69.09 - $86.27
Q3 2014	1,019,506	$88,860	$74.44	$70.22 - $81.13
Q2 2014	1,177,485	$103,772	$70.65	$65.28 - $75.85
Q1 2014	1,432,629	$121,730	$68.08	$58.68 - $72.94
Q4 2013	891,888	$62,771	$57.22	$48.87 - $61.31
Q3 2013	643,096	$36,914	$46.60	$42.22 - $51.30
Q2 2013	542,764	$28,289	$43.15	$40.09 - $46.78