CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $62 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 138 Value ($000) $19 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 60 Value ($000) $10 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 371 Value ($000) $68 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 347 Value ($000) $77 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 392 Value ($000) $101 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 408 Value ($000) $105 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 372 Value ($000) $101 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 310 Value ($000) $75 Avg Close $227.93 Range $217.51 - $240.23