CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,365 Value ($000) $222 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,440 Value ($000) $264 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,881 Value ($000) $416 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,365	$222	$176.63	$157.19 - $194.24
Q1 2025	1,440	$264	$177.78	$157.42 - $223.22
Q4 2024	1,881	$416	$231.32	$214.11 - $251.16