CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,112 Value ($000) $14,639 Avg Close $136.84 Range $126.45 - $151.51

Q1 2025

Shares 6,122 Value ($000) $1,123 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,271 Value ($000) $944 Avg Close $231.32 Range $214.11 - $251.16

Q3 2023

Shares 1,887 Value ($000) $474 Avg Close $249.26 Range $234.11 - $260.78

Q1 2023

Shares 6,750 Value ($000) $1,525 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 2,195 Value ($000) $509 Avg Close $226.15 Range $205.63 - $247.20

Q1 2019

Shares 7,977 Value ($000) $1,399 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,112	$14,639	$136.84	$126.45 - $151.51
Q1 2025	6,122	$1,123	$177.78	$157.42 - $223.22
Q4 2024	4,271	$944	$231.32	$214.11 - $251.16
Q3 2023	1,887	$474	$249.26	$234.11 - $260.78
Q1 2023	6,750	$1,525	$210.96	$196.88 - $221.83
Q4 2022	2,195	$509	$226.15	$205.63 - $247.20
Q1 2019	7,977	$1,399	$150.53	$134.08 - $158.29