CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,142 Value ($000) $252 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,717 Value ($000) $442 Avg Close $240.22 Range $227.81 - $255.74

Q1 2023

Shares 13,248 Value ($000) $2,993 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 12,285 Value ($000) $2,847 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13,304 Value ($000) $3,056 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 14,937 Value ($000) $3,481 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 14,808 Value ($000) $3,410 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 15,250 Value ($000) $3,828 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 15,293 Value ($000) $3,222 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 14,713 Value ($000) $3,441 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 15,779 Value ($000) $3,597 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 17,250 Value ($000) $3,779 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 17,846 Value ($000) $3,382 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 18,681 Value ($000) $3,268 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 17,763 Value ($000) $2,546 Avg Close $160.13 Range $94.80 - $189.59

Q3 2019

Shares 17,552 Value ($000) $3,638 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 17,521 Value ($000) $3,451 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 17,310 Value ($000) $3,035 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 14,372 Value ($000) $2,311 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 16,989 Value ($000) $3,663 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 17,201 Value ($000) $3,765 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 17,918 Value ($000) $4,084 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 14,244 Value ($000) $3,256 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 14,082 Value ($000) $2,809 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 15,248 Value ($000) $2,954 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 14,713 Value ($000) $2,385 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,142	$252	$231.32	$214.11 - $251.16
Q3 2024	1,717	$442	$240.22	$227.81 - $255.74
Q1 2023	13,248	$2,993	$210.96	$196.88 - $221.83
Q4 2022	12,285	$2,847	$226.15	$205.63 - $247.20
Q3 2022	13,304	$3,056	$229.46	$215.56 - $244.12
Q2 2022	14,937	$3,481	$228.42	$210.34 - $244.92
Q1 2022	14,808	$3,410	$215.98	$194.42 - $240.86
Q4 2021	15,250	$3,828	$212.48	$195.60 - $234.97
Q3 2021	15,293	$3,222	$202.75	$192.90 - $219.57
Q2 2021	14,713	$3,441	$217.42	$202.04 - $226.91
Q1 2021	15,779	$3,597	$208.00	$192.77 - $224.22
Q4 2020	17,250	$3,779	$180.83	$147.35 - $202.65
Q3 2020	17,846	$3,382	$167.00	$155.31 - $181.60
Q2 2020	18,681	$3,268	$151.89	$107.02 - $172.95
Q1 2020	17,763	$2,546	$160.13	$94.80 - $189.59
Q3 2019	17,552	$3,638	$180.85	$165.63 - $191.26
Q2 2019	17,521	$3,451	$175.18	$153.92 - $192.05
Q1 2019	17,310	$3,035	$150.53	$134.08 - $158.29
Q4 2018	14,372	$2,311	$176.90	$139.32 - $203.35
Q3 2018	16,989	$3,663	$188.58	$176.65 - $197.41
Q2 2018	17,201	$3,765	$199.66	$189.90 - $208.78
Q1 2018	17,918	$4,084	$194.12	$180.53 - $204.55
Q4 2017	14,244	$3,256	$190.09	$174.24 - $201.93
Q3 2017	14,082	$2,809	$173.61	$167.31 - $180.11
Q2 2017	15,248	$2,954	$155.71	$140.17 - $172.88
Q1 2017	14,713	$2,385	$135.96	$125.40 - $144.84