CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,806 Value ($000) $378 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,041 Value ($000) $820 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 33,519 Value ($000) $6,151 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 75,870 Value ($000) $16,767 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 80,553 Value ($000) $20,758 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 78,623 Value ($000) $20,109 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 78,148 Value ($000) $21,238 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 77,779 Value ($000) $18,803 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 78,141 Value ($000) $19,639 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 77,833 Value ($000) $19,157 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 76,695 Value ($000) $17,325 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 77,223 Value ($000) $17,897 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 76,857 Value ($000) $17,652 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 76,125 Value ($000) $17,742 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 70,329 Value ($000) $16,198 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 64,324 Value ($000) $16,144 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 61,400 Value ($000) $12,937 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 57,980 Value ($000) $13,561 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 56,476 Value ($000) $12,877 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 54,894 Value ($000) $12,024 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 55,083 Value ($000) $10,438 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 55,134 Value ($000) $9,646 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 52,615 Value ($000) $7,543 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 50,902 Value ($000) $9,659 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 57,867 Value ($000) $11,995 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 57,564 Value ($000) $11,337 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 55,472 Value ($000) $9,726 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 48,983 Value ($000) $7,878 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 64,246 Value ($000) $13,853 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 58,750 Value ($000) $12,859 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 39,267 Value ($000) $8,949 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,879 Value ($000) $887 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,713 Value ($000) $342 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,713 Value ($000) $332 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 1,299 Value ($000) $211 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,806	$378	$157.52	$130.18 - $175.73
Q2 2025	5,041	$820	$176.63	$157.19 - $194.24
Q1 2025	33,519	$6,151	$177.78	$157.42 - $223.22
Q4 2024	75,870	$16,767	$231.32	$214.11 - $251.16
Q3 2024	80,553	$20,758	$240.22	$227.81 - $255.74
Q2 2024	78,623	$20,109	$248.34	$235.03 - $264.76
Q1 2024	78,148	$21,238	$243.38	$230.81 - $262.95
Q4 2023	77,779	$18,803	$227.93	$217.51 - $240.23
Q3 2023	78,141	$19,639	$249.26	$234.11 - $260.78
Q2 2023	77,833	$19,157	$222.70	$206.04 - $238.38
Q1 2023	76,695	$17,325	$210.96	$196.88 - $221.83
Q4 2022	77,223	$17,897	$226.15	$205.63 - $247.20
Q3 2022	76,857	$17,652	$229.46	$215.56 - $244.12
Q2 2022	76,125	$17,742	$228.42	$210.34 - $244.92
Q1 2022	70,329	$16,198	$215.98	$194.42 - $240.86
Q4 2021	64,324	$16,144	$212.48	$195.60 - $234.97
Q3 2021	61,400	$12,937	$202.75	$192.90 - $219.57
Q2 2021	57,980	$13,561	$217.42	$202.04 - $226.91
Q1 2021	56,476	$12,877	$208.00	$192.77 - $224.22
Q4 2020	54,894	$12,024	$180.83	$147.35 - $202.65
Q3 2020	55,083	$10,438	$167.00	$155.31 - $181.60
Q2 2020	55,134	$9,646	$151.89	$107.02 - $172.95
Q1 2020	52,615	$7,543	$160.13	$94.80 - $189.59
Q4 2019	50,902	$9,659	$170.74	$157.70 - $190.04
Q3 2019	57,867	$11,995	$180.85	$165.63 - $191.26
Q2 2019	57,564	$11,337	$175.18	$153.92 - $192.05
Q1 2019	55,472	$9,726	$150.53	$134.08 - $158.29
Q4 2018	48,983	$7,878	$176.90	$139.32 - $203.35
Q3 2018	64,246	$13,853	$188.58	$176.65 - $197.41
Q2 2018	58,750	$12,859	$199.66	$189.90 - $208.78
Q1 2018	39,267	$8,949	$194.12	$180.53 - $204.55
Q4 2017	3,879	$887	$190.09	$174.24 - $201.93
Q3 2017	1,713	$342	$173.61	$167.31 - $180.11
Q2 2017	1,713	$332	$155.71	$140.17 - $172.88
Q1 2017	1,299	$211	$135.96	$125.40 - $144.84