CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $1,412 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 9,552 Value ($000) $1,279 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,411 Value ($000) $1,368 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,564 Value ($000) $1,366 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,965 Value ($000) $1,319 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,600 Value ($000) $1,185 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,364 Value ($000) $351 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$1,412	$136.84	$126.45 - $151.51
Q3 2025	9,552	$1,279	$157.52	$130.18 - $175.73
Q2 2025	8,411	$1,368	$176.63	$157.19 - $194.24
Q1 2025	7,564	$1,366	$177.78	$157.42 - $223.22
Q4 2024	5,965	$1,319	$231.32	$214.11 - $251.16
Q3 2024	4,600	$1,185	$240.22	$227.81 - $255.74
Q2 2024	1,364	$351	$248.34	$235.03 - $264.76