CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,353 Value ($000) $481 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 10,502 Value ($000) $1,993 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 14,475 Value ($000) $3,001 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 8,959 Value ($000) $1,764 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,682 Value ($000) $821 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 3,625 Value ($000) $583 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,208 Value ($000) $692 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 12,405 Value ($000) $2,715 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 12,088 Value ($000) $2,755 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 15,624 Value ($000) $3,571 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 11,839 Value ($000) $2,361 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 10,788 Value ($000) $2,090 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 8,813 Value ($000) $1,428 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 8,255 Value ($000) $1,266 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 7,085 Value ($000) $1,180 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 5,315 Value ($000) $879 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 1,705 Value ($000) $258 Avg Close $124.77 Range $112.56 - $134.28
Q3 2015
Shares 2,465 Value ($000) $309 Avg Close $106.05 Range $98.43 - $113.76