CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,184 Value ($000) $301 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,976 Value ($000) $266 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 328 Value ($000) $53 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 206 Value ($000) $38 Avg Close $177.78 Range $157.42 - $223.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,184	$301	$136.84	$126.45 - $151.51
Q3 2025	1,976	$266	$157.52	$130.18 - $175.73
Q2 2025	328	$53	$176.63	$157.19 - $194.24
Q1 2025	206	$38	$177.78	$157.42 - $223.22