CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178 Value ($000) $25 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 178 Value ($000) $24 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,563 Value ($000) $254 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,563 Value ($000) $287 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,042 Value ($000) $451 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,042 Value ($000) $526 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,215 Value ($000) $570 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,582 Value ($000) $973 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 6,004 Value ($000) $1,451 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 7,110 Value ($000) $1,787 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,144 Value ($000) $1,758 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 8,104 Value ($000) $1,831 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,417 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,572 Value ($000) $2,198 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,572 Value ($000) $2,231 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,814 Value ($000) $2,260 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,810 Value ($000) $2,462 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 17,387 Value ($000) $3,663 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 17,456 Value ($000) $4,083 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 16,278 Value ($000) $3,711 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 17,304 Value ($000) $3,790 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 11,602 Value ($000) $2,199 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 11,757 Value ($000) $2,057 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 9,724 Value ($000) $1,394 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178	$25	$136.84	$126.45 - $151.51
Q3 2025	178	$24	$157.52	$130.18 - $175.73
Q2 2025	1,563	$254	$176.63	$157.19 - $194.24
Q1 2025	1,563	$287	$177.78	$157.42 - $223.22
Q4 2024	2,042	$451	$231.32	$214.11 - $251.16
Q3 2024	2,042	$526	$240.22	$227.81 - $255.74
Q2 2024	2,215	$570	$248.34	$235.03 - $264.76
Q1 2024	3,582	$973	$243.38	$230.81 - $262.95
Q4 2023	6,004	$1,451	$227.93	$217.51 - $240.23
Q3 2023	7,110	$1,787	$249.26	$234.11 - $260.78
Q2 2023	7,144	$1,758	$222.70	$206.04 - $238.38
Q1 2023	8,104	$1,831	$210.96	$196.88 - $221.83
Q4 2022	9,417	$2	$226.15	$205.63 - $247.20
Q3 2022	9,572	$2,198	$229.46	$215.56 - $244.12
Q2 2022	9,572	$2,231	$228.42	$210.34 - $244.92
Q1 2022	9,814	$2,260	$215.98	$194.42 - $240.86
Q4 2021	9,810	$2,462	$212.48	$195.60 - $234.97
Q3 2021	17,387	$3,663	$202.75	$192.90 - $219.57
Q2 2021	17,456	$4,083	$217.42	$202.04 - $226.91
Q1 2021	16,278	$3,711	$208.00	$192.77 - $224.22
Q4 2020	17,304	$3,790	$180.83	$147.35 - $202.65
Q3 2020	11,602	$2,199	$167.00	$155.31 - $181.60
Q2 2020	11,757	$2,057	$151.89	$107.02 - $172.95
Q1 2020	9,724	$1,394	$160.13	$94.80 - $189.59