CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,511 Value ($000) $246 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,511 Value ($000) $277 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,511 Value ($000) $334 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,411 Value ($000) $364 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,255 Value ($000) $323 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 1,100 Value ($000) $299 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,100 Value ($000) $266 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,400 Value ($000) $352 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,413 Value ($000) $348 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,400 Value ($000) $316 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,400 Value ($000) $324 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,400 Value ($000) $322 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,519 Value ($000) $354 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,511 Value ($000) $348 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,511 Value ($000) $379 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,500 Value ($000) $316 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,400 Value ($000) $327 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,400 Value ($000) $319 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,384 Value ($000) $522 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,384 Value ($000) $452 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,884 Value ($000) $505 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,024 Value ($000) $434 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,024 Value ($000) $574 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,540 Value ($000) $319 Avg Close $180.85 Range $165.63 - $191.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,511	$246	$176.63	$157.19 - $194.24
Q1 2025	1,511	$277	$177.78	$157.42 - $223.22
Q4 2024	1,511	$334	$231.32	$214.11 - $251.16
Q3 2024	1,411	$364	$240.22	$227.81 - $255.74
Q2 2024	1,255	$323	$248.34	$235.03 - $264.76
Q1 2024	1,100	$299	$243.38	$230.81 - $262.95
Q4 2023	1,100	$266	$227.93	$217.51 - $240.23
Q3 2023	1,400	$352	$249.26	$234.11 - $260.78
Q2 2023	1,413	$348	$222.70	$206.04 - $238.38
Q1 2023	1,400	$316	$210.96	$196.88 - $221.83
Q4 2022	1,400	$324	$226.15	$205.63 - $247.20
Q3 2022	1,400	$322	$229.46	$215.56 - $244.12
Q2 2022	1,519	$354	$228.42	$210.34 - $244.92
Q1 2022	1,511	$348	$215.98	$194.42 - $240.86
Q4 2021	1,511	$379	$212.48	$195.60 - $234.97
Q3 2021	1,500	$316	$202.75	$192.90 - $219.57
Q2 2021	1,400	$327	$217.42	$202.04 - $226.91
Q1 2021	1,400	$319	$208.00	$192.77 - $224.22
Q4 2020	2,384	$522	$180.83	$147.35 - $202.65
Q3 2020	2,384	$452	$167.00	$155.31 - $181.60
Q2 2020	2,884	$505	$151.89	$107.02 - $172.95
Q1 2020	3,024	$434	$160.13	$94.80 - $189.59
Q4 2019	3,024	$574	$170.74	$157.70 - $190.04
Q3 2019	1,540	$319	$180.85	$165.63 - $191.26