CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,043 Value ($000) $9,525 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 88,556 Value ($000) $12 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 103,652 Value ($000) $17 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 123,405 Value ($000) $23 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 116,657 Value ($000) $26 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 117,879 Value ($000) $30 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 126,420 Value ($000) $33 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 126,558 Value ($000) $34 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 124,220 Value ($000) $30 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 124,233 Value ($000) $31 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 124,565 Value ($000) $31 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 125,132 Value ($000) $28 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 123,833 Value ($000) $29 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 117,251 Value ($000) $26,930 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 116,088 Value ($000) $27,055 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 119,245 Value ($000) $27,464 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 115,195 Value ($000) $28,910 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 108,658 Value ($000) $22,893 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 100,472 Value ($000) $23,499 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 93,395 Value ($000) $21,294 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 89,705 Value ($000) $19,650 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 92,330 Value ($000) $17,497 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 87,644 Value ($000) $15,333 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 92,565 Value ($000) $13,270 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 98,127 Value ($000) $18,619 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 92,701 Value ($000) $19,215 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 85,043 Value ($000) $16,748 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 113,600 Value ($000) $19,917 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 90,883 Value ($000) $14,615 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 79,163 Value ($000) $17,069 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 61,646 Value ($000) $13,493 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 56,830 Value ($000) $12,953 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 53,949 Value ($000) $12,331 Avg Close $190.09 Range $174.24 - $201.93